VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,712 Value ($000) $215 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 9,740 Value ($000) $693 Avg Close $69.08 Range $63.51 - $73.90
Q4 2023
Shares 3,517 Value ($000) $257 Avg Close $66.16 Range $59.66 - $72.38
Q3 2022
Shares 4,065 Value ($000) $246 Avg Close $56.94 Range $52.27 - $60.83
Q3 2021
Shares 6,494 Value ($000) $398 Avg Close $58.57 Range $54.35 - $62.92
Q2 2018
Shares 24,748 Value ($000) $1,163 Avg Close $46.49 Range $41.74 - $49.65
Q1 2017
Shares 35,396 Value ($000) $1,344 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 6,000 Value ($000) $235 Avg Close $31.62 Range $25.68 - $36.94
Q1 2016
Shares 35,035 Value ($000) $1,043 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 18,320 Value ($000) $676 Avg Close $35.47 Range $32.05 - $38.03