VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 385 Value ($000) $21 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 476 Value ($000) $24 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 525 Value ($000) $21 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 702 Value ($000) $35 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 757 Value ($000) $36 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 748 Value ($000) $38 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 793 Value ($000) $39 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 557 Value ($000) $22 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 889 Value ($000) $36 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,364 Value ($000) $47 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 557 Value ($000) $22 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 549 Value ($000) $16 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 396 Value ($000) $10 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 28 Value ($000) $1 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 54 Value ($000) $2 Avg Close $35.47 Range $32.05 - $38.03