VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $238 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,200 Value ($000) $239 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,200 Value ($000) $227 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,200 Value ($000) $217 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,200 Value ($000) $220 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,200 Value ($000) $254 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,200 Value ($000) $228 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,200 Value ($000) $237 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,200 Value ($000) $233 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,200 Value ($000) $213 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,200 Value ($000) $229 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,200 Value ($000) $229 Avg Close $65.61 Range $57.45 - $73.11
Q1 2022
Shares 3,200 Value ($000) $212 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,200 Value ($000) $345 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,200 Value ($000) $319 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,200 Value ($000) $320 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 5,200 Value ($000) $331 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 5,200 Value ($000) $306 Avg Close $49.49 Range $42.88 - $55.68
Q2 2020
Shares 5,200 Value ($000) $243 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 5,386 Value ($000) $218 Avg Close $49.35 Range $26.97 - $57.70
Q3 2019
Shares 186 Value ($000) $10 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 186 Value ($000) $10 Avg Close $48.17 Range $45.20 - $49.99