VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,116 Value ($000) $1,126 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 134,660 Value ($000) $10,073 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 37,469 Value ($000) $2,660 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 149,100 Value ($000) $10,103 Avg Close $68.40 Range $63.52 - $74.08
Q3 2024
Shares 90,714 Value ($000) $7,186 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 15,699 Value ($000) $1,117 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 9,153 Value ($000) $677 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 28,700 Value ($000) $2,094 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 11,678 Value ($000) $776 Avg Close $67.15 Range $62.15 - $72.48
Q1 2023
Shares 221,246 Value ($000) $15,810 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 791,177 Value ($000) $48,649 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 852,391 Value ($000) $51,569 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 605,231 Value ($000) $36,030 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 302,304 Value ($000) $20,058 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 61,000 Value ($000) $4,045 Avg Close $60.79 Range $56.10 - $65.41
Q2 2021
Shares 270,050 Value ($000) $16,608 Avg Close $60.31 Range $54.56 - $64.81
Q4 2020
Shares 227,568 Value ($000) $13,384 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 134,547 Value ($000) $6,449 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 71,988 Value ($000) $3,358 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 74,520 Value ($000) $4,544 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 156,800 Value ($000) $8,537 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 288,610 Value ($000) $15,960 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 152,332 Value ($000) $7,611 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 121,117 Value ($000) $4,862 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 81,700 Value ($000) $4,058 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 165,588 Value ($000) $7,782 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 44,644 Value ($000) $2,255 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 62,418 Value ($000) $3,087 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 28,269 Value ($000) $1,128 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 7,899 Value ($000) $292 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 14,077 Value ($000) $534 Avg Close $36.14 Range $32.32 - $38.54
Q2 2016
Shares 119,408 Value ($000) $2,956 Avg Close $27.42 Range $20.67 - $30.25