VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,080 Value ($000) $364 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 5,080 Value ($000) $243 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 4,830 Value ($000) $225 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 4,902 Value ($000) $214 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 5,126 Value ($000) $313 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 5,091 Value ($000) $261 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 5,142 Value ($000) $291 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 5,047 Value ($000) $252 Avg Close $42.65 Range $35.21 - $46.66
Q3 2018
Shares 4,571 Value ($000) $234 Avg Close $44.41 Range $41.52 - $46.25