VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 648 Value ($000) $45 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 447 Value ($000) $35 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 591 Value ($000) $42 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 595 Value ($000) $44 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 190 Value ($000) $14 Avg Close $66.16 Range $59.66 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	648	$45	$75.89	$64.19 - $81.71
Q3 2024	447	$35	$68.90	$61.72 - $77.24
Q2 2024	591	$42	$69.08	$63.51 - $73.90
Q1 2024	595	$44	$67.24	$60.08 - $71.28
Q4 2023	190	$14	$66.16	$59.66 - $72.38