VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 90,877 Value ($000) $5,579 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 90,877 Value ($000) $4,712 Avg Close $60.31 Range $54.56 - $64.81

Q4 2020

Shares 112,777 Value ($000) $6,632 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 112,777 Value ($000) $5,405 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 112,777 Value ($000) $5,261 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 123,777 Value ($000) $5,019 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 131,777 Value ($000) $8,036 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 127,277 Value ($000) $6,929 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 77,176 Value ($000) $4,268 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 92,976 Value ($000) $4,645 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 91,976 Value ($000) $3,230 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 27,499 Value ($000) $1,366 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 27,499 Value ($000) $1,292 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 28,899 Value ($000) $1,459 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 28,899 Value ($000) $1,191 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 30,899 Value ($000) $1,233 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 30,899 Value ($000) $1,140 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 5,196 Value ($000) $184 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 5,381 Value ($000) $200 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 5,381 Value ($000) $155 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 5,381 Value ($000) $120 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 5,381 Value ($000) $141 Avg Close $27.12 Range $23.07 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	90,877	$5,579	$58.57	$54.35 - $62.92
Q2 2021	90,877	$4,712	$60.31	$54.56 - $64.81
Q4 2020	112,777	$6,632	$49.49	$42.88 - $55.68
Q3 2020	112,777	$5,405	$44.82	$41.00 - $48.27
Q2 2020	112,777	$5,261	$40.32	$32.54 - $48.70
Q1 2020	123,777	$5,019	$49.35	$26.97 - $57.70
Q4 2019	131,777	$8,036	$50.95	$45.47 - $57.30
Q3 2019	127,277	$6,929	$48.05	$42.97 - $51.77
Q2 2019	77,176	$4,268	$48.17	$45.20 - $49.99
Q1 2019	92,976	$4,645	$42.65	$35.21 - $46.66
Q4 2018	91,976	$3,230	$39.92	$32.95 - $47.04
Q3 2018	27,499	$1,366	$44.41	$41.52 - $46.25
Q2 2018	27,499	$1,292	$46.49	$41.74 - $49.65
Q1 2018	28,899	$1,459	$46.39	$40.96 - $49.28
Q4 2017	28,899	$1,191	$38.59	$35.20 - $47.13
Q3 2017	30,899	$1,233	$34.38	$32.16 - $37.39
Q2 2017	30,899	$1,140	$32.66	$30.10 - $35.33
Q1 2017	5,196	$184	$36.14	$32.32 - $38.54
Q4 2016	5,381	$200	$31.62	$25.68 - $36.94
Q3 2016	5,381	$155	$24.50	$20.40 - $26.57
Q2 2016	5,381	$120	$27.42	$20.67 - $30.25
Q1 2016	5,381	$141	$27.12	$23.07 - $33.17