VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 117 Value ($000) $4 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 117 Value ($000) $5 Avg Close $31.62 Range $25.68 - $36.94