VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,527 Value ($000) $561 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 7,577 Value ($000) $567 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 7,901 Value ($000) $561 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 8,034 Value ($000) $544 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 8,033 Value ($000) $553 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 8,326 Value ($000) $660 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 8,365 Value ($000) $595 Avg Close $69.08 Range $63.51 - $73.90