VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,230 Value ($000) $2,028 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 26,555 Value ($000) $1,986 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 26,100 Value ($000) $1,853 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 25,625 Value ($000) $1,736 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 20,205 Value ($000) $1,391 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 15,580 Value ($000) $1,234 Avg Close $68.90 Range $61.72 - $77.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,230	$2,028	$72.55	$67.53 - $76.47
Q3 2025	26,555	$1,986	$72.96	$65.62 - $77.48
Q2 2025	26,100	$1,853	$63.12	$51.42 - $70.33
Q1 2025	25,625	$1,736	$68.40	$63.52 - $74.08
Q4 2024	20,205	$1,391	$75.89	$64.19 - $81.71
Q3 2024	15,580	$1,234	$68.90	$61.72 - $77.24