VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,805 Value ($000) $971 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 14,827 Value ($000) $601 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 32,010 Value ($000) $1,952 Avg Close $50.95 Range $45.47 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,805	$971	$40.32	$32.54 - $48.70
Q1 2020	14,827	$601	$49.35	$26.97 - $57.70
Q4 2019	32,010	$1,952	$50.95	$45.47 - $57.30