VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,735 Value ($000) $8,249 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 107,468 Value ($000) $8,039 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 100,011 Value ($000) $7,101 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 138,592 Value ($000) $9,391 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 162,957 Value ($000) $11,216 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 152,811 Value ($000) $12,106 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 157,347 Value ($000) $11,195 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 143,157 Value ($000) $10,582 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 113,622 Value ($000) $8,290 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 117,149 Value ($000) $7,786 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 112,527 Value ($000) $8,069 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 114,631 Value ($000) $8,189 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 113,205 Value ($000) $6,963 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 113,343 Value ($000) $6,856 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 112,405 Value ($000) $6,689 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 212,201 Value ($000) $14,079 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 528,386 Value ($000) $35,034 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 975,637 Value ($000) $59,894 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,002,851 Value ($000) $61,668 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 1,328,894 Value ($000) $84,565 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 1,934,400 Value ($000) $113,727 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,034,934 Value ($000) $97,509 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 717,356 Value ($000) $33,322 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 555,362 Value ($000) $22,689 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 662,518 Value ($000) $40,273 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 847,906 Value ($000) $46,259 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 899,437 Value ($000) $49,402 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,014,994 Value ($000) $50,697 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 869,478 Value ($000) $34,723 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 807,747 Value ($000) $40,056 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 735,190 Value ($000) $34,595 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 858,927 Value ($000) $43,359 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,426,192 Value ($000) $71,490 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 2,339,248 Value ($000) $93,311 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 2,372,970 Value ($000) $87,551 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 2,820,909 Value ($000) $107,088 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 3,200,268 Value ($000) $126,038 Avg Close $31.62 Range $25.68 - $36.94