VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $328 Avg Close $72.55 Range $67.53 - $76.47
Q2 2025
Shares 23,807 Value ($000) $1,690 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 10,225 Value ($000) $693 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 8,650 Value ($000) $595 Avg Close $75.89 Range $64.19 - $81.71
Q1 2024
Shares 9,597 Value ($000) $709 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 14,886 Value ($000) $1,086 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 17,812 Value ($000) $1,184 Avg Close $67.15 Range $62.15 - $72.48
Q3 2022
Shares 4,900 Value ($000) $296 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 13,014 Value ($000) $775 Avg Close $59.72 Range $52.68 - $65.70
Q1 2021
Shares 5,886 Value ($000) $375 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 7,060 Value ($000) $415 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 5,090 Value ($000) $244 Avg Close $44.82 Range $41.00 - $48.27