VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,950 Value ($000) $1,174 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 66,559 Value ($000) $4,059 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 64,366 Value ($000) $3,504 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 77,267 Value ($000) $4,273 Avg Close $48.17 Range $45.20 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,950	$1,174	$49.35	$26.97 - $57.70
Q4 2019	66,559	$4,059	$50.95	$45.47 - $57.30
Q3 2019	64,366	$3,504	$48.05	$42.97 - $51.77
Q2 2019	77,267	$4,273	$48.17	$45.20 - $49.99