VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $182 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 2,449 Value ($000) $183 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,449 Value ($000) $174 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 2,449 Value ($000) $166 Avg Close $68.40 Range $63.52 - $74.08
Q2 2022
Shares 31,971 Value ($000) $1,903 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 31,971 Value ($000) $2,121 Avg Close $63.14 Range $55.79 - $69.31
Q1 2020
Shares 1,335 Value ($000) $54 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 2,008 Value ($000) $122 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 2,008 Value ($000) $109 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,008 Value ($000) $111 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 2,008 Value ($000) $100 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 16,900 Value ($000) $668 Avg Close $39.92 Range $32.95 - $47.04
Q4 2016
Shares 3,191 Value ($000) $125 Avg Close $31.62 Range $25.68 - $36.94