VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 145,999 Value ($000) $8,074 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 133,814 Value ($000) $6,685 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 119,326 Value ($000) $4,790 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 103,149 Value ($000) $5,123 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 89,817 Value ($000) $4,221 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 71,179 Value ($000) $3,595 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 32,244 Value ($000) $1,595 Avg Close $38.59 Range $35.20 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	145,999	$8,074	$48.17	$45.20 - $49.99
Q1 2019	133,814	$6,685	$42.65	$35.21 - $46.66
Q4 2018	119,326	$4,790	$39.92	$32.95 - $47.04
Q3 2018	103,149	$5,123	$44.41	$41.52 - $46.25
Q2 2018	89,817	$4,221	$46.49	$41.74 - $49.65
Q1 2018	71,179	$3,595	$46.39	$40.96 - $49.28
Q4 2017	32,244	$1,595	$38.59	$35.20 - $47.13