VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 39 Value ($000) $2 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 39 Value ($000) $2 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 39 Value ($000) $2 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 39 Value ($000) $2 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 39 Value ($000) $2 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 39 Value ($000) $2 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 39 Value ($000) $2 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 39 Value ($000) $1 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 39 Value ($000) $1 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 39 Value ($000) $2 Avg Close $31.62 Range $25.68 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	39	$2	$42.65	$35.21 - $46.66
Q4 2018	39	$2	$39.92	$32.95 - $47.04
Q3 2018	39	$2	$44.41	$41.52 - $46.25
Q2 2018	39	$2	$46.49	$41.74 - $49.65
Q1 2018	39	$2	$46.39	$40.96 - $49.28
Q4 2017	39	$2	$38.59	$35.20 - $47.13
Q3 2017	39	$2	$34.38	$32.16 - $37.39
Q2 2017	39	$1	$32.66	$30.10 - $35.33
Q1 2017	39	$1	$36.14	$32.32 - $38.54
Q4 2016	39	$2	$31.62	$25.68 - $36.94