VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,062 Value ($000) $526 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,738 Value ($000) $280 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,761 Value ($000) $267 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 9,129 Value ($000) $619 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 9,207 Value ($000) $634 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 9,359 Value ($000) $741 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 9,739 Value ($000) $693 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 10,306 Value ($000) $762 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 12,499 Value ($000) $912 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 15,052 Value ($000) $1,000 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 20,321 Value ($000) $1,457 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 18,639 Value ($000) $1,332 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 9,491 Value ($000) $584 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 9,926 Value ($000) $601 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 5,284 Value ($000) $315 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 3,255 Value ($000) $216 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 3,274 Value ($000) $217 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 3,295 Value ($000) $202 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 3,295 Value ($000) $203 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 3,295 Value ($000) $210 Avg Close $55.02 Range $49.80 - $59.97