VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,487 Value ($000) $1,012 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 16,487 Value ($000) $1,014 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 16,487 Value ($000) $1,049 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 11,879 Value ($000) $699 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 11,408 Value ($000) $547 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 9,866 Value ($000) $460 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 11,601 Value ($000) $481 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 11,934 Value ($000) $728 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 13,558 Value ($000) $738 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 9,575 Value ($000) $529 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 9,930 Value ($000) $496 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 10,521 Value ($000) $422 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 10,359 Value ($000) $515 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 9,096 Value ($000) $428 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 7,037 Value ($000) $355 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 6,370 Value ($000) $315 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 6,370 Value ($000) $254 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 6,370 Value ($000) $235 Avg Close $32.66 Range $30.10 - $35.33