VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100,000 Value ($000) $6,149 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 180,000 Value ($000) $10,890 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 180,000 Value ($000) $10,715 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 160,000 Value ($000) $10,616 Avg Close $63.14 Range $55.79 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100,000	$6,149	$59.85	$55.06 - $65.01
Q3 2022	180,000	$10,890	$56.94	$52.27 - $60.83
Q2 2022	180,000	$10,715	$59.72	$52.68 - $65.70
Q1 2022	160,000	$10,616	$63.14	$55.79 - $69.31