VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 5 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 5 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 5 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 5 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 3 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q4 2021
Shares 256 Value ($000) $16 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 511 Value ($000) $31 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 511 Value ($000) $31 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 511 Value ($000) $33 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 1,022 Value ($000) $60 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 1,022 Value ($000) $49 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,022 Value ($000) $48 Avg Close $40.32 Range $32.54 - $48.70