VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Algebris (UK) Ltd's Holding History (CIK: 0001700286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,743 Value ($000) $49,242 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 561,621 Value ($000) $41,977 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 507,499 Value ($000) $35,976 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 354,351 Value ($000) $22,206 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 101,251 Value ($000) $6,731 Avg Close $75.89 Range $64.19 - $81.71
Q2 2024
Shares 221,051 Value ($000) $14,680 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 151,221 Value ($000) $10,362 Avg Close $67.24 Range $60.08 - $71.28
Q4 2022
Shares 28,219 Value ($000) $1,727 Avg Close $59.85 Range $55.06 - $65.01
Q1 2022
Shares 223,845 Value ($000) $14,852 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 214,756 Value ($000) $14,240 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 235,175 Value ($000) $14,437 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 330,137 Value ($000) $20,303 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 252,211 Value ($000) $16,051 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 91,705 Value ($000) $5,393 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 116,056 Value ($000) $5,563 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 23,904 Value ($000) $1,115 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 77,874 Value ($000) $3,158 Avg Close $49.35 Range $26.97 - $57.70
Q3 2019
Shares 37,030 Value ($000) $2,016 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 112,789 Value ($000) $6,237 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 148,169 Value ($000) $7,403 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 126,150 Value ($000) $5,064 Avg Close $39.92 Range $32.95 - $47.04
Q2 2018
Shares 479,040 Value ($000) $22,515 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 441,919 Value ($000) $22,317 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 475,854 Value ($000) $23,540 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 776,254 Value ($000) $30,965 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 625,125 Value ($000) $23,060 Avg Close $32.66 Range $30.10 - $35.33