VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236 Value ($000) $18 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 308 Value ($000) $23 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 204 Value ($000) $14 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 148 Value ($000) $10 Avg Close $68.40 Range $63.52 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236	$18	$72.55	$67.53 - $76.47
Q3 2025	308	$23	$72.96	$65.62 - $77.48
Q2 2025	204	$14	$63.12	$51.42 - $70.33
Q1 2025	148	$10	$68.40	$63.52 - $74.08