VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,331 Value ($000) $2,501 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 19,612 Value ($000) $1,554 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 15,059 Value ($000) $1,071 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 11,921 Value ($000) $881 Avg Close $67.24 Range $60.08 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,331	$2,501	$75.89	$64.19 - $81.71
Q3 2024	19,612	$1,554	$68.90	$61.72 - $77.24
Q2 2024	15,059	$1,071	$69.08	$63.51 - $73.90
Q1 2024	11,921	$881	$67.24	$60.08 - $71.28