VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,873 Value ($000) $14,591 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 32,809 Value ($000) $2,454 Avg Close $72.96 Range $65.62 - $77.48

Q1 2025

Shares 201,137 Value ($000) $13,629 Avg Close $68.40 Range $63.52 - $74.08

Q1 2024

Shares 376,038 Value ($000) $27,797 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 157,140 Value ($000) $11,465 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 201,834 Value ($000) $13,412 Avg Close $67.15 Range $62.15 - $72.48

Q4 2022

Shares 393,785 Value ($000) $24,214 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 541,154 Value ($000) $32,740 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 397,159 Value ($000) $23,643 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 175,116 Value ($000) $11,619 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 6,387 Value ($000) $424 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 50,598 Value ($000) $3,106 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 58,651 Value ($000) $3,607 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 77,065 Value ($000) $4,904 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 155,524 Value ($000) $9,146 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 143,638 Value ($000) $6,885 Avg Close $44.82 Range $41.00 - $48.27

Q2 2019

Shares 156,510 Value ($000) $8,655 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 357,092 Value ($000) $17,840 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 242,492 Value ($000) $9,734 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 419,211 Value ($000) $20,822 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 97,793 Value ($000) $4,596 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 353,133 Value ($000) $17,833 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 486,438 Value ($000) $24,064 Avg Close $38.59 Range $35.20 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,873	$14,591	$72.55	$67.53 - $76.47
Q3 2025	32,809	$2,454	$72.96	$65.62 - $77.48
Q1 2025	201,137	$13,629	$68.40	$63.52 - $74.08
Q1 2024	376,038	$27,797	$67.24	$60.08 - $71.28
Q4 2023	157,140	$11,465	$66.16	$59.66 - $72.38
Q3 2023	201,834	$13,412	$67.15	$62.15 - $72.48
Q4 2022	393,785	$24,214	$59.85	$55.06 - $65.01
Q3 2022	541,154	$32,740	$56.94	$52.27 - $60.83
Q2 2022	397,159	$23,643	$59.72	$52.68 - $65.70
Q1 2022	175,116	$11,619	$63.14	$55.79 - $69.31
Q4 2021	6,387	$424	$60.79	$56.10 - $65.41
Q3 2021	50,598	$3,106	$58.57	$54.35 - $62.92
Q2 2021	58,651	$3,607	$60.31	$54.56 - $64.81
Q1 2021	77,065	$4,904	$55.02	$49.80 - $59.97
Q4 2020	155,524	$9,146	$49.49	$42.88 - $55.68
Q3 2020	143,638	$6,885	$44.82	$41.00 - $48.27
Q2 2019	156,510	$8,655	$48.17	$45.20 - $49.99
Q1 2019	357,092	$17,840	$42.65	$35.21 - $46.66
Q4 2018	242,492	$9,734	$39.92	$32.95 - $47.04
Q3 2018	419,211	$20,822	$44.41	$41.52 - $46.25
Q2 2018	97,793	$4,596	$46.49	$41.74 - $49.65
Q1 2018	353,133	$17,833	$46.39	$40.96 - $49.28
Q4 2017	486,438	$24,064	$38.59	$35.20 - $47.13