VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,013 Value ($000) $1,353 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 32,554 Value ($000) $2,406 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 32,602 Value ($000) $2,379 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 15,535 Value ($000) $1,032 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 16,106 Value ($000) $1,155 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 16,251 Value ($000) $1,161 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 8,232 Value ($000) $506 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 8,013 Value ($000) $485 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 7,688 Value ($000) $461 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 8,064 Value ($000) $543 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 28,436 Value ($000) $1,885 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 43,882 Value ($000) $2,705 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 37,418 Value ($000) $2,302 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 39,227 Value ($000) $2,496 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 36,207 Value ($000) $2,130 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 35,917 Value ($000) $1,721 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 40,485 Value ($000) $1,890 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 40,416 Value ($000) $1,639 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 45,950 Value ($000) $2,802 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 47,538 Value ($000) $2,588 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 48,129 Value ($000) $2,661 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 50,947 Value ($000) $2,545 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 46,721 Value ($000) $1,848 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 44,949 Value ($000) $2,233 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 46,932 Value ($000) $2,206 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 37,164 Value ($000) $1,877 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 41,761 Value ($000) $2,066 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 41,761 Value ($000) $1,666 Avg Close $34.38 Range $32.16 - $37.39