VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,600 Value ($000) $1,609 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 21,100 Value ($000) $1,578 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 19,800 Value ($000) $1,406 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 19,900 Value ($000) $1,348 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 20,200 Value ($000) $1,390 Avg Close $75.89 Range $64.19 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,600	$1,609	$72.55	$67.53 - $76.47
Q3 2025	21,100	$1,578	$72.96	$65.62 - $77.48
Q2 2025	19,800	$1,406	$63.12	$51.42 - $70.33
Q1 2025	19,900	$1,348	$68.40	$63.52 - $74.08
Q4 2024	20,200	$1,390	$75.89	$64.19 - $81.71