VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,245 Value ($000) $497 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 12,697 Value ($000) $774 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 13,222 Value ($000) $720 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 12,808 Value ($000) $708 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 15,036 Value ($000) $751 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 14,577 Value ($000) $585 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 13,309 Value ($000) $661 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 13,104 Value ($000) $616 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 7,825 Value ($000) $395 Avg Close $46.39 Range $40.96 - $49.28