VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,000 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 7,000 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 13,000 Value ($000) $787 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 13,000 Value ($000) $774 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 13,000 Value ($000) $863 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 15,000 Value ($000) $995 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 15,000 Value ($000) $921 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 15,000 Value ($000) $923 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 15,000 Value ($000) $955 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 15,000 Value ($000) $882 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 15,000 Value ($000) $719 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 15,000 Value ($000) $700 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 15,000 Value ($000) $608 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 20,000 Value ($000) $1,220 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 20,000 Value ($000) $1,089 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 20,000 Value ($000) $1,106 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 22,000 Value ($000) $1,099 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 23,500 Value ($000) $943 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 23,500 Value ($000) $1,167 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 23,500 Value ($000) $1,105 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 23,500 Value ($000) $1,186,750 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 23,500 Value ($000) $1,162,545 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 23,500 Value ($000) $937,415 Avg Close $34.38 Range $32.16 - $37.39