VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,891 Value ($000) $237 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 3,918 Value ($000) $213 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 4,601 Value ($000) $254 Avg Close $48.17 Range $45.20 - $49.99

Q3 2018

Shares 7,526 Value ($000) $374 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 7,653 Value ($000) $360 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 7,731 Value ($000) $390 Avg Close $46.39 Range $40.96 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,891	$237	$50.95	$45.47 - $57.30
Q3 2019	3,918	$213	$48.05	$42.97 - $51.77
Q2 2019	4,601	$254	$48.17	$45.20 - $49.99
Q3 2018	7,526	$374	$44.41	$41.52 - $46.25
Q2 2018	7,653	$360	$46.49	$41.74 - $49.65
Q1 2018	7,731	$390	$46.39	$40.96 - $49.28