VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,310 Value ($000) $377 Avg Close $63.12 Range $51.42 - $70.33
Q1 2024
Shares 2,853 Value ($000) $211 Avg Close $67.24 Range $60.08 - $71.28
Q2 2023
Shares 4,783 Value ($000) $343 Avg Close $67.46 Range $62.17 - $73.00
Q4 2022
Shares 5,333 Value ($000) $328 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 5,714 Value ($000) $346 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 5,120 Value ($000) $305 Avg Close $59.72 Range $52.68 - $65.70
Q4 2021
Shares 23,258 Value ($000) $1,542 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 27,034 Value ($000) $1,660 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 7,933 Value ($000) $488 Avg Close $60.31 Range $54.56 - $64.81
Q3 2020
Shares 25,714 Value ($000) $1,232 Avg Close $44.82 Range $41.00 - $48.27
Q2 2019
Shares 13,566 Value ($000) $750 Avg Close $48.17 Range $45.20 - $49.99