VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,148 Value ($000) $681 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 8,533 Value ($000) $633 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 8,578 Value ($000) $609 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 8,100 Value ($000) $549 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 5,686 Value ($000) $391 Avg Close $75.89 Range $64.19 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,148	$681	$72.55	$67.53 - $76.47
Q3 2025	8,533	$633	$72.96	$65.62 - $77.48
Q2 2025	8,578	$609	$63.12	$51.42 - $70.33
Q1 2025	8,100	$549	$68.40	$63.52 - $74.08
Q4 2024	5,686	$391	$75.89	$64.19 - $81.71