VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 606 Value ($000) $36 Avg Close $59.72 Range $52.68 - $65.70
Q1 2019
Shares 1,218 Value ($000) $61 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,218 Value ($000) $49 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 818 Value ($000) $41 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 818 Value ($000) $38 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 817 Value ($000) $41 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 817 Value ($000) $40 Avg Close $38.59 Range $35.20 - $47.13