VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,666 Value ($000) $497 Avg Close $72.55 Range $67.53 - $76.47
Q1 2025
Shares 44,388 Value ($000) $3 Avg Close $68.40 Range $63.52 - $74.08
Q2 2024
Shares 65,534 Value ($000) $5 Avg Close $69.08 Range $63.51 - $73.90
Q4 2023
Shares 5,054 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 21,987 Value ($000) $1 Avg Close $67.15 Range $62.15 - $72.48
Q4 2022
Shares 153,900 Value ($000) $9 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 100,435 Value ($000) $6,076 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 68,282 Value ($000) $4,065 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 49,306 Value ($000) $3,271 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 72,791 Value ($000) $4,827 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 107,259 Value ($000) $6,585 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 33,752 Value ($000) $2,076 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 15,245 Value ($000) $970 Avg Close $55.02 Range $49.80 - $59.97
Q3 2020
Shares 229,087 Value ($000) $10,980 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 22,296 Value ($000) $1,040 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 7,466 Value ($000) $455 Avg Close $50.95 Range $45.47 - $57.30