VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,900 Value ($000) $12,879 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 158,100 Value ($000) $11,826 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 161,500 Value ($000) $11,467 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 120,900 Value ($000) $8,192 Avg Close $68.40 Range $63.52 - $74.08
Q1 2023
Shares 167,662 Value ($000) $11,981 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 177,362 Value ($000) $10,906 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 181,957 Value ($000) $11,009 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 185,532 Value ($000) $11,045 Avg Close $59.72 Range $52.68 - $65.70