VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,107 Value ($000) $604 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 7,727 Value ($000) $578 Avg Close $72.96 Range $65.62 - $77.48
Q2 2024
Shares 10,307 Value ($000) $733 Avg Close $69.08 Range $63.51 - $73.90
Q2 2023
Shares 6,509 Value ($000) $467 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 5,929 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 5,703 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 5,114 Value ($000) $309 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 5,157 Value ($000) $306 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 6,320 Value ($000) $419 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 4,909 Value ($000) $325 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 4,089 Value ($000) $251 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 4,053 Value ($000) $249 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 1,513 Value ($000) $96 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 850 Value ($000) $49 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 850 Value ($000) $40 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,144 Value ($000) $53 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 1,240 Value ($000) $50 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 349 Value ($000) $21 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 407 Value ($000) $22 Avg Close $48.05 Range $42.97 - $51.77