VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,195 Value ($000) $894 Avg Close $68.40 Range $63.52 - $74.08
Q3 2024
Shares 16,214 Value ($000) $1,284 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 12,590 Value ($000) $896 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 28,175 Value ($000) $2,083 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 14,513 Value ($000) $1,059 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 18,096 Value ($000) $1,202 Avg Close $67.15 Range $62.15 - $72.48
Q4 2021
Shares 17,173 Value ($000) $1,139 Avg Close $60.79 Range $56.10 - $65.41
Q4 2020
Shares 6,625 Value ($000) $390,000 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 3,744 Value ($000) $179,000 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,210 Value ($000) $56,000 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 23,587 Value ($000) $1,438,000 Avg Close $50.95 Range $45.47 - $57.30