VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,017 Value ($000) $299 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 4,753 Value ($000) $356 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 45,555 Value ($000) $3,234 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 43,533 Value ($000) $2,950 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 3,635 Value ($000) $250 Avg Close $75.89 Range $64.19 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,017	$299	$72.55	$67.53 - $76.47
Q3 2025	4,753	$356	$72.96	$65.62 - $77.48
Q2 2025	45,555	$3,234	$63.12	$51.42 - $70.33
Q1 2025	43,533	$2,950	$68.40	$63.52 - $74.08
Q4 2024	3,635	$250	$75.89	$64.19 - $81.71