VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,081 Value ($000) $1,272 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 21,111 Value ($000) $1,579 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 29,976 Value ($000) $2,128 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 14,263 Value ($000) $966 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 8,006 Value ($000) $551 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,829 Value ($000) $462 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 5,811 Value ($000) $413 Avg Close $69.08 Range $63.51 - $73.90
Q4 2021
Shares 205,111 Value ($000) $13,601 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 98,263 Value ($000) $6,032 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 139,740 Value ($000) $8,594 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 137,935 Value ($000) $8,778 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 137,935 Value ($000) $8,112 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 137,935 Value ($000) $6,611 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 137,935 Value ($000) $6,435 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 152,301 Value ($000) $6,176 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 174,607 Value ($000) $10,648 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 205,687 Value ($000) $11,197 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 190,882 Value ($000) $10,556 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 162,853 Value ($000) $8,136 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 158,629 Value ($000) $6,367 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 127,879 Value ($000) $6,352 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 123,598 Value ($000) $5,809 Avg Close $46.49 Range $41.74 - $49.65