VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,101 Value ($000) $15,129 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 182,379 Value ($000) $13,642 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 340,010 Value ($000) $24,141 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,276,669 Value ($000) $86,007 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 2,898,785 Value ($000) $199,062 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 767,207 Value ($000) $60,778 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 830,959 Value ($000) $59,123 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,042,620 Value ($000) $77,070 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,050,863 Value ($000) $76,671 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,108,003 Value ($000) $73,627 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,145,385 Value ($000) $82,136 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,075,180 Value ($000) $76,832 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,189,882 Value ($000) $73,166 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 787,100 Value ($000) $47,620 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 705,300 Value ($000) $41,987 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 705,576 Value ($000) $46,815 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 781,178 Value ($000) $51,800 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 923,031 Value ($000) $56,665 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 922,484 Value ($000) $56,733 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 824,940 Value ($000) $52,499 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 863,902 Value ($000) $50,806 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 929,311 Value ($000) $44,542 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 678,172 Value ($000) $31,637 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 633,044 Value ($000) $25,670 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 449,177 Value ($000) $27,391 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 447,513 Value ($000) $24,363 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 381,656 Value ($000) $21,106 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 393,537 Value ($000) $19,661 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 358,960 Value ($000) $14,409 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 217,578 Value ($000) $10,807 Avg Close $44.41 Range $41.52 - $46.25