VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,111 Value ($000) $1,024 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 4,367 Value ($000) $301 Avg Close $75.89 Range $64.19 - $81.71

Q2 2024

Shares 4,065 Value ($000) $289 Avg Close $69.08 Range $63.51 - $73.90

Q4 2023

Shares 7,797 Value ($000) $569 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 7,358 Value ($000) $489 Avg Close $67.15 Range $62.15 - $72.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,111	$1,024	$68.40	$63.52 - $74.08
Q4 2024	4,367	$301	$75.89	$64.19 - $81.71
Q2 2024	4,065	$289	$69.08	$63.51 - $73.90
Q4 2023	7,797	$569	$66.16	$59.66 - $72.38
Q3 2023	7,358	$489	$67.15	$62.15 - $72.48