VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,343 Value ($000) $621 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 8,343 Value ($000) $624 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 8,845 Value ($000) $628 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 8,845 Value ($000) $599 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 8,100 Value ($000) $558 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 8,135 Value ($000) $644 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 8,135 Value ($000) $579 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 8,135 Value ($000) $601 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 7,106 Value ($000) $518 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 7,223 Value ($000) $480 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 7,329 Value ($000) $526 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 7,358 Value ($000) $526 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 9,546 Value ($000) $587 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 10,066 Value ($000) $609 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 10,066 Value ($000) $599 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 13,177 Value ($000) $874 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 13,478 Value ($000) $894 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 11,025 Value ($000) $677 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 15,149 Value ($000) $932 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 36,663 Value ($000) $2,333 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 21,364 Value ($000) $1,256 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 20,579 Value ($000) $986 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 20,579 Value ($000) $960 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 20,579 Value ($000) $834 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 21,086 Value ($000) $1,286 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 21,610 Value ($000) $1,179 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 12,933 Value ($000) $715 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 9,563 Value ($000) $478 Avg Close $42.65 Range $35.21 - $46.66