VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,389 Value ($000) $620 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 4,205 Value ($000) $307 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 3,057 Value ($000) $203 Avg Close $67.15 Range $62.15 - $72.48

Q4 2022

Shares 5,387 Value ($000) $331 Avg Close $59.85 Range $55.06 - $65.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,389	$620	$67.24	$60.08 - $71.28
Q4 2023	4,205	$307	$66.16	$59.66 - $72.38
Q3 2023	3,057	$203	$67.15	$62.15 - $72.48
Q4 2022	5,387	$331	$59.85	$55.06 - $65.01