VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,966 Value ($000) $1,711 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 23,015 Value ($000) $1,722 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 21,818 Value ($000) $1,549 Avg Close $63.12 Range $51.42 - $70.33
Q3 2024
Shares 12,832 Value ($000) $1,017 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 9,639 Value ($000) $686 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 9,147 Value ($000) $676 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 7,540 Value ($000) $550 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 7,586 Value ($000) $504 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 7,349 Value ($000) $527 Avg Close $67.46 Range $62.17 - $73.00
Q3 2021
Shares 4,721 Value ($000) $290 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 4,320 Value ($000) $266 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 3,746 Value ($000) $238 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 3,661 Value ($000) $215 Avg Close $49.49 Range $42.88 - $55.68
Q1 2019
Shares 1,014 Value ($000) $51 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 796 Value ($000) $32 Avg Close $39.92 Range $32.95 - $47.04