VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 714 Value ($000) $51 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,234 Value ($000) $84 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 507 Value ($000) $35 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 507 Value ($000) $40 Avg Close $68.90 Range $61.72 - $77.24
Q1 2017
Shares 41 Value ($000) $1 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 41 Value ($000) $1 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 41 Value ($000) $1 Avg Close $24.50 Range $20.40 - $26.57
Q1 2016
Shares 46 Value ($000) $1 Avg Close $27.12 Range $23.07 - $33.17