VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,384 Value ($000) $178 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 2,435 Value ($000) $173 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 2,558 Value ($000) $173 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 2,228 Value ($000) $153 Avg Close $75.89 Range $64.19 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,384	$178	$72.96	$65.62 - $77.48
Q2 2025	2,435	$173	$63.12	$51.42 - $70.33
Q1 2025	2,558	$173	$68.40	$63.52 - $74.08
Q4 2024	2,228	$153	$75.89	$64.19 - $81.71