VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,246 Value ($000) $5,302 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 110,202 Value ($000) $7,585 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 84,875 Value ($000) $6,724 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 98,619 Value ($000) $7,017 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 65,997 Value ($000) $4,879 Avg Close $67.24 Range $60.08 - $71.28
Q1 2022
Shares 19,717 Value ($000) $1,308 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 192,390 Value ($000) $12,757 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 503,011 Value ($000) $30,880 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 423,348 Value ($000) $26,036 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 435,548 Value ($000) $27,718 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 488,656 Value ($000) $28,738 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 1,798,777 Value ($000) $86,215 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,892 Value ($000) $88 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 78,055 Value ($000) $3,165 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 83,609 Value ($000) $5,098 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 104,795 Value ($000) $5,705 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 133,095 Value ($000) $7,360 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 105,647 Value ($000) $5,278 Avg Close $42.65 Range $35.21 - $46.66