VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,611 Value ($000) $3,398 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 5,178 Value ($000) $387 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 27,463 Value ($000) $1,950 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 17,399 Value ($000) $1,179 Avg Close $68.40 Range $63.52 - $74.08
Q3 2024
Shares 15,155 Value ($000) $1,201 Avg Close $68.90 Range $61.72 - $77.24
Q1 2024
Shares 44,895 Value ($000) $3,319 Avg Close $67.24 Range $60.08 - $71.28
Q3 2023
Shares 8,700 Value ($000) $578 Avg Close $67.15 Range $62.15 - $72.48
Q1 2023
Shares 7,300 Value ($000) $522 Avg Close $65.61 Range $57.45 - $73.11