VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,970 Value ($000) $594 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 8,420 Value ($000) $630 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 8,342 Value ($000) $592 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 10,741 Value ($000) $728 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 11,769 Value ($000) $810 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 12,450 Value ($000) $986 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 12,874 Value ($000) $916 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 12,253 Value ($000) $906 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 16,517 Value ($000) $1,205 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 14,934 Value ($000) $992 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 15,980 Value ($000) $1,146 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 15,635 Value ($000) $1,117 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 13,703 Value ($000) $843 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 15,939 Value ($000) $964 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 14,248 Value ($000) $848 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 8,370 Value ($000) $555 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 22,442 Value ($000) $1,488 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 6,330 Value ($000) $389 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 6,064 Value ($000) $373 Avg Close $60.31 Range $54.56 - $64.81