VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,505 Value ($000) $323 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,932 Value ($000) $138 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 868 Value ($000) $53 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 868 Value ($000) $53 Avg Close $56.94 Range $52.27 - $60.83
Q3 2020
Shares 4,415 Value ($000) $212 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 910 Value ($000) $42 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 7,299 Value ($000) $296 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 5,427 Value ($000) $331 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 3,334 Value ($000) $182 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 5,552 Value ($000) $307 Avg Close $48.17 Range $45.20 - $49.99